Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 390.0 | 390.0 | 388.0 | 388.0 | 4.00 |
| 02 Apr, 2025 | 393.9 | 393.9 | 393.9 | 393.9 | 2.00 |
| 01 Apr, 2025 | 395.9 | 398.0 | 395.9 | 398.0 | 6.00 |
| 31 Mar, 2025 | 395.9 | 395.9 | 393.9 | 393.9 | 6.00 |
| 28 Mar, 2025 | 410.1 | 410.1 | 410.1 | 410.1 | 2.00 |
| 27 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | 2.00 |
| 26 Mar, 2025 | 426.9 | 426.9 | 426.9 | 426.9 | 4.00 |
| 25 Mar, 2025 | 425.1 | 425.1 | 424.5 | 424.5 | 30.00 |
| 24 Mar, 2025 | 424.5 | 424.5 | 424.5 | 424.5 | - |
| 21 Mar, 2025 | 425.2 | 426.9 | 424.5 | 424.5 | 50.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125