Volkswagen AG (VOW.WA)
PLN 419.1
(2.72%)
PLN 419.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 424.5 | 424.5 | 424.5 | 424.5 | - |
| 21 Mar, 2025 | 425.2 | 426.9 | 424.5 | 424.5 | 50.00 |
| 20 Mar, 2025 | 455.8 | 455.8 | 455.8 | 455.8 | - |
| 19 Mar, 2025 | 460.7 | 460.7 | 455.8 | 455.8 | 50.00 |
| 18 Mar, 2025 | 460.7 | 460.7 | 460.7 | 460.7 | 2.00 |
| 17 Mar, 2025 | 468.8 | 468.8 | 468.8 | 468.8 | - |
| 14 Mar, 2025 | 468.8 | 468.8 | 468.8 | 468.8 | - |
| 13 Mar, 2025 | 468.8 | 468.8 | 468.8 | 468.8 | - |
| 12 Mar, 2025 | 468.8 | 468.8 | 468.8 | 468.8 | - |
| 11 Mar, 2025 | 468.6 | 468.8 | 468.6 | 468.8 | 91.00 |
PRISMMEDI
ALODC
3292
BIP-PE
6277
5125