Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 11.65

(6.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10.95 11.0 10.65 10.85 8365.00
07 May, 2025 10.9 11.0 10.1 10.95 36.27 Thousand
06 May, 2025 11.4 11.4 10.8 10.9 8493.00
05 May, 2025 11.65 11.65 11.3 11.45 8268.00
02 May, 2025 11.4 11.75 11.2 11.65 18.17 Thousand
30 Apr, 2025 11.15 11.15 10.7 10.95 12.63 Thousand
29 Apr, 2025 11.1 11.3 11.0 11.2 6870.00
28 Apr, 2025 11.05 11.15 11.0 11.15 90.21 Thousand
25 Apr, 2025 10.6 11.1 10.6 11.1 13.56 Thousand
24 Apr, 2025 10.5 10.85 10.5 10.8 15.91 Thousand