Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.68 9.76 9.68 9.76 1502.00
24 Mar, 2025 9.8 9.8 9.64 9.8 5578.00
21 Mar, 2025 9.84 9.92 9.7 9.74 1728.00
20 Mar, 2025 9.84 9.96 9.84 9.92 1013.00
19 Mar, 2025 9.86 10.1 9.82 10.1 1964.00
18 Mar, 2025 9.78 10.1 9.78 10.1 11.68 Thousand
17 Mar, 2025 9.48 9.8 9.4 9.78 12.48 Thousand
14 Mar, 2025 9.36 9.62 9.2 9.58 15.48 Thousand
13 Mar, 2025 9.28 9.38 9.28 9.38 1683.00
12 Mar, 2025 9.3 9.36 9.26 9.32 6134.00