PLN 11.65
(6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 11.4 | 11.7 | 11.2 | 11.7 | 21.22 Thousand |
26 May, 2025 | 10.95 | 11.4 | 10.9 | 11.4 | 43.6 Thousand |
23 May, 2025 | 10.85 | 10.85 | 10.65 | 10.7 | 6511.00 |
22 May, 2025 | 10.9 | 10.9 | 10.4 | 10.85 | 13.02 Thousand |
21 May, 2025 | 11.35 | 11.45 | 10.6 | 10.95 | 32.93 Thousand |
20 May, 2025 | 11.45 | 11.45 | 11.05 | 11.35 | 15.34 Thousand |
19 May, 2025 | 11.35 | 11.5 | 10.9 | 11.5 | 12.11 Thousand |
16 May, 2025 | 11.65 | 11.65 | 11.3 | 11.5 | 6154.00 |
15 May, 2025 | 11.5 | 11.8 | 11.3 | 11.75 | 12.57 Thousand |
14 May, 2025 | 10.8 | 11.7 | 10.8 | 11.5 | 8725.00 |
601208
BNK
GUARD
FMANF
ELEC
KSTN