Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)
PLN 10.7
(2.39%)
PLN 10.7
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.3 | 9.7 | 9.3 | 9.46 | 3723.00 |
| 07 Apr, 2025 | 9.5 | 9.54 | 8.9 | 9.4 | 15.23 Thousand |
| 04 Apr, 2025 | 9.8 | 9.8 | 9.6 | 9.62 | 17.64 Thousand |
| 03 Apr, 2025 | 9.88 | 9.9 | 9.76 | 9.78 | 9795.00 |
| 02 Apr, 2025 | 9.98 | 10.0 | 9.8 | 9.9 | 1787.00 |
| 01 Apr, 2025 | 9.8 | 10.1 | 9.8 | 9.98 | 3358.00 |
| 31 Mar, 2025 | 9.78 | 9.82 | 9.68 | 9.8 | 13.79 Thousand |
| 28 Mar, 2025 | 9.8 | 9.8 | 9.7 | 9.78 | 2866.00 |
| 27 Mar, 2025 | 9.78 | 9.78 | 9.7 | 9.74 | 3557.00 |
| 26 Mar, 2025 | 9.76 | 9.82 | 9.7 | 9.8 | 8885.00 |
601208
BNK
GUARD
FMANF
ELEC
KSTN