Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.45 11.75 11.45 11.75 10.03 Thousand
05 Apr, 2024 11.5 11.5 11.25 11.45 2392.00
04 Apr, 2024 11.3 11.5 11.0 11.5 1901.00
03 Apr, 2024 11.2 11.35 10.9 11.3 13.37 Thousand
02 Apr, 2024 11.95 11.95 11.45 11.45 4338.00
28 Mar, 2024 11.8 12.0 11.7 12.0 5763.00
27 Mar, 2024 11.7 11.8 11.5 11.8 5027.00
26 Mar, 2024 11.4 11.7 11.35 11.7 4571.00
25 Mar, 2024 11.05 11.4 11.05 11.4 7247.00
22 Mar, 2024 11.15 11.3 11.05 11.25 2445.00