Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.0 9.88 8.9 9.38 9329.00
07 May, 2024 8.94 9.2 8.84 8.98 21.83 Thousand
06 May, 2024 9.58 9.58 8.9 9.0 43.44 Thousand
02 May, 2024 9.22 9.6 9.02 9.56 15.24 Thousand
30 Apr, 2024 10.1 10.15 8.42 9.26 82.45 Thousand
29 Apr, 2024 10.9 11.1 9.82 10.25 40.6 Thousand
26 Apr, 2024 11.2 11.35 11.05 11.25 2570.00
25 Apr, 2024 11.2 11.25 11.2 11.25 720.00
24 Apr, 2024 11.1 11.3 11.1 11.3 267.00
23 Apr, 2024 11.35 11.35 11.1 11.3 1503.00