Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 8.56 8.6 8.44 8.5 5166.00
21 May, 2024 8.9 8.9 8.52 8.62 8089.00
20 May, 2024 9.24 9.28 8.32 8.74 53.74 Thousand
17 May, 2024 9.4 9.4 9.1 9.24 5523.00
16 May, 2024 9.5 9.56 9.36 9.46 3544.00
15 May, 2024 9.38 9.56 9.24 9.4 3110.00
14 May, 2024 9.22 9.38 9.22 9.22 282.00
13 May, 2024 9.58 9.58 9.22 9.22 1467.00
10 May, 2024 9.22 9.58 9.2 9.4 15.13 Thousand
09 May, 2024 9.38 9.84 9.16 9.18 5617.00