Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)
PLN 10.8
(0.46%)
PLN 10.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.8 | 11.9 | 11.35 | 11.5 | 22.69 Thousand |
| 06 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.95 | 3708.00 |
| 05 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.8 | 3026.00 |
| 04 Mar, 2024 | 12.0 | 12.35 | 11.7 | 12.0 | 18.16 Thousand |
| 01 Mar, 2024 | 11.9 | 12.4 | 11.8 | 12.35 | 9596.00 |
| 29 Feb, 2024 | 12.0 | 12.0 | 11.85 | 12.0 | 5655.00 |
| 28 Feb, 2024 | 12.1 | 12.15 | 11.8 | 12.1 | 18.15 Thousand |
| 27 Feb, 2024 | 12.15 | 12.15 | 11.9 | 12.1 | 2953.00 |
| 26 Feb, 2024 | 12.0 | 12.2 | 11.8 | 12.2 | 4878.00 |
| 23 Feb, 2024 | 12.4 | 12.4 | 11.8 | 12.2 | 10.4 Thousand |
601208
BNK
GUARD
FMANF
ELEC
KSTN