Ultimate Games S.A. (ULG.WA)
PLN 9.26
(-0.43%)
PLN 9.26
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.1 | 10.1 | 9.68 | 9.98 | 8693.00 |
| 08 Jan, 2024 | 9.84 | 10.15 | 9.8 | 10.15 | 7366.00 |
| 05 Jan, 2024 | 9.9 | 9.94 | 9.7 | 9.84 | 2596.00 |
| 04 Jan, 2024 | 9.84 | 10.0 | 9.56 | 9.94 | 7536.00 |
| 03 Jan, 2024 | 9.84 | 9.86 | 9.6 | 9.74 | 1916.00 |
| 02 Jan, 2024 | 10.05 | 10.05 | 9.44 | 9.78 | 20.02 Thousand |
| 29 Dec, 2023 | 10.0 | 10.0 | 9.78 | 10.0 | 7983.00 |
| 28 Dec, 2023 | 9.9 | 10.1 | 9.64 | 10.1 | 10.59 Thousand |
| 27 Dec, 2023 | 10.1 | 10.15 | 9.8 | 9.9 | 21.99 Thousand |
| 22 Dec, 2023 | 10.25 | 10.25 | 10.0 | 10.1 | 8106.00 |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994