Ultimate Games S.A. (ULG.WA)

PLN 9.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.7 14.7 14.1 14.35 4991.00
26 Sep, 2023 15.05 15.05 14.3 14.7 3165.00
25 Sep, 2023 15.6 15.6 14.6 14.95 7732.00
22 Sep, 2023 15.7 15.7 15.1 15.55 2092.00
21 Sep, 2023 15.4 15.7 15.3 15.7 753.00
20 Sep, 2023 15.65 16.2 15.2 15.4 11.48 Thousand
19 Sep, 2023 15.9 16.0 15.55 15.65 1503.00
18 Sep, 2023 16.1 16.1 15.55 15.7 2818.00
15 Sep, 2023 16.1 16.1 15.35 15.65 2344.00
14 Sep, 2023 16.1 16.1 15.6 16.1 1144.00