Ultimate Games S.A. (ULG.WA)

PLN 9.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.1 13.1 12.8 12.9 1279.00
24 Oct, 2023 13.1 13.1 12.8 13.1 2431.00
23 Oct, 2023 13.5 13.5 12.8 13.0 6894.00
20 Oct, 2023 13.7 13.7 13.2 13.5 1985.00
19 Oct, 2023 13.7 13.7 13.0 13.7 1985.00
18 Oct, 2023 12.8 13.8 12.8 13.7 40.82 Thousand
17 Oct, 2023 13.0 13.5 12.7 12.85 8657.00
16 Oct, 2023 13.7 13.7 12.8 13.3 10.11 Thousand
13 Oct, 2023 13.55 13.85 13.4 13.7 5835.00
12 Oct, 2023 14.0 14.0 13.2 13.85 1928.00