Ultimate Games S.A. (ULG.WA)

PLN 9.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9.98 9.98 9.8 9.98 104.00
06 Feb, 2024 9.8 9.98 9.8 9.98 618.00
05 Feb, 2024 9.86 10.0 9.86 10.0 1682.00
02 Feb, 2024 9.88 9.9 9.8 9.86 1306.00
01 Feb, 2024 9.9 9.9 9.8 9.88 1356.00
31 Jan, 2024 9.94 9.96 9.82 9.82 836.00
30 Jan, 2024 9.86 9.94 9.7 9.84 4309.00
29 Jan, 2024 9.92 10.0 9.82 9.86 2487.00
26 Jan, 2024 9.98 10.0 9.92 9.98 541.00
25 Jan, 2024 10.1 10.1 9.8 9.98 1304.00