Ultimate Games S.A. (ULG.WA)
PLN 7.6
(-2.56%)
PLN 7.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.9 | 16.0 | 15.55 | 15.65 | 1503.00 |
| 18 Sep, 2023 | 16.1 | 16.1 | 15.55 | 15.7 | 2818.00 |
| 15 Sep, 2023 | 16.1 | 16.1 | 15.35 | 15.65 | 2344.00 |
| 14 Sep, 2023 | 16.1 | 16.1 | 15.6 | 16.1 | 1144.00 |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994