Ultimate Games S.A. (ULG.WA)
PLN 9.26
(-0.43%)
PLN 9.26
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.9 | 11.4 | 10.65 | 10.95 | 2015.00 |
| 05 Mar, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 1155.00 |
| 04 Mar, 2024 | 11.35 | 11.45 | 10.55 | 11.0 | 9165.00 |
| 01 Mar, 2024 | 12.25 | 12.25 | 11.65 | 11.7 | 2286.00 |
| 29 Feb, 2024 | 12.1 | 12.1 | 11.85 | 11.95 | 2788.00 |
| 28 Feb, 2024 | 12.05 | 12.8 | 11.5 | 12.25 | 18.11 Thousand |
| 27 Feb, 2024 | 12.0 | 12.15 | 11.9 | 12.05 | 7732.00 |
| 26 Feb, 2024 | 11.8 | 12.2 | 11.8 | 11.9 | 2639.00 |
| 23 Feb, 2024 | 11.75 | 11.85 | 11.6 | 11.8 | 4661.00 |
| 22 Feb, 2024 | 11.9 | 11.9 | 11.35 | 11.6 | 5375.00 |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994