Ultimate Games S.A. (ULG.WA)

PLN 9.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.35 10.95 9.96 10.35 15.06 Thousand
06 Dec, 2023 10.25 11.25 10.25 10.35 22.47 Thousand
05 Dec, 2023 10.65 10.85 9.96 10.3 22.3 Thousand
04 Dec, 2023 11.2 11.2 10.1 10.65 16.36 Thousand
01 Dec, 2023 11.3 11.3 11.0 11.2 1668.00
30 Nov, 2023 11.5 11.5 11.0 11.25 4081.00
29 Nov, 2023 11.5 11.5 11.1 11.5 2404.00
28 Nov, 2023 11.15 11.5 11.15 11.5 6646.00
27 Nov, 2023 11.1 11.3 10.9 11.1 8275.00
24 Nov, 2023 10.9 10.9 10.6 10.8 4786.00