UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 226.0 229.15 226.0 229.15 13.00
06 Mar, 2025 228.0 229.55 228.0 228.7 51.00
05 Mar, 2025 219.4 222.9 213.0 222.9 54.00
04 Mar, 2025 219.4 219.4 212.0 212.0 237.00
03 Mar, 2025 211.0 216.75 210.8 216.75 56.00
28 Feb, 2025 220.0 220.0 210.0 210.6 12.00
27 Feb, 2025 220.0 220.0 210.0 210.0 173.00
26 Feb, 2025 204.0 211.7 204.0 211.7 88.00
25 Feb, 2025 199.8 199.8 199.8 199.8 44.00
24 Feb, 2025 199.8 199.8 199.8 199.8 1.00