UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 194.64 197.5 193.6 197.5 79.00
06 Feb, 2025 190.9 192.0 190.9 192.0 62.00
05 Feb, 2025 188.82 188.82 187.12 187.12 8.00
04 Feb, 2025 184.5 186.54 184.5 186.54 498.00
03 Feb, 2025 184.32 186.08 184.32 185.86 64.00
31 Jan, 2025 188.0 188.0 187.48 187.48 30.00
30 Jan, 2025 190.0 190.0 187.28 187.3 174.00
29 Jan, 2025 187.28 189.32 186.22 189.32 509.00
28 Jan, 2025 183.46 185.0 183.46 185.0 22.00
27 Jan, 2025 181.0 183.46 181.0 183.46 68.00