UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 249.55 | 249.55 | 249.55 | 249.55 | 1.00 |
| 06 Jun, 2025 | 238.8 | 238.8 | 238.8 | 238.8 | - |
| 05 Jun, 2025 | 238.8 | 238.8 | 238.8 | 238.8 | - |
| 04 Jun, 2025 | 238.8 | 238.8 | 238.8 | 238.8 | - |
| 03 Jun, 2025 | 242.5 | 242.5 | 238.8 | 238.8 | 8.00 |
| 02 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 28.00 |
| 30 May, 2025 | 240.35 | 240.75 | 240.0 | 240.0 | 24.00 |
| 29 May, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 36.00 |
| 28 May, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 42.00 |
| 27 May, 2025 | 241.0 | 241.0 | 240.0 | 240.0 | 48.00 |
KTY
VOLT
603236
CMOT
002772
KYE