UniCredit S.p.A. (UCG.WA)

PLN 211.7

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 211.7 211.7 211.7 211.7 5.00
14 Apr, 2025 204.95 204.95 204.0 204.0 136.00
11 Apr, 2025 204.5 204.5 196.0 196.0 137.00
10 Apr, 2025 206.0 206.0 201.6 201.7 97.00
09 Apr, 2025 191.0 191.0 180.6 183.08 683.00
08 Apr, 2025 188.32 191.0 182.0 191.0 170.00
07 Apr, 2025 180.02 192.34 170.0 184.0 392.00
04 Apr, 2025 208.0 208.0 182.24 187.84 1047.00
03 Apr, 2025 210.0 210.0 206.9 207.0 151.00
02 Apr, 2025 216.1 217.8 216.0 217.8 6.00