UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 240.0 240.0 240.0 240.0 42.00
27 May, 2025 241.0 241.0 240.0 240.0 48.00
26 May, 2025 238.75 239.85 238.75 239.85 35.00
23 May, 2025 234.4 234.4 233.05 233.05 51.00
22 May, 2025 242.25 242.55 242.25 242.55 29.00
21 May, 2025 246.0 246.0 246.0 246.0 4.00
20 May, 2025 245.0 245.0 245.0 245.0 1.00
19 May, 2025 241.0 247.2 241.0 243.6 75.00
16 May, 2025 238.0 238.0 238.0 238.0 68.00
15 May, 2025 237.0 237.0 237.0 237.0 120.00