UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 2.00 |
| 19 Mar, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 1.00 |
| 18 Mar, 2025 | 226.0 | 228.0 | 226.0 | 228.0 | 27.00 |
| 17 Mar, 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 10.00 |
| 14 Mar, 2025 | 216.35 | 219.1 | 216.35 | 219.1 | 171.00 |
| 13 Mar, 2025 | 215.0 | 218.1 | 215.0 | 218.05 | 568.00 |
| 12 Mar, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 16.00 |
| 11 Mar, 2025 | 214.0 | 214.0 | 213.5 | 213.5 | 87.00 |
| 10 Mar, 2025 | 222.65 | 222.65 | 220.0 | 220.2 | 149.00 |
| 07 Mar, 2025 | 226.0 | 229.15 | 226.0 | 229.15 | 13.00 |
KTY
VOLT
603236
CMOT
002772
KYE