UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 217.0 217.15 211.25 211.25 123.00
16 Apr, 2025 211.85 213.0 211.25 213.0 54.00
15 Apr, 2025 211.7 213.75 211.7 213.75 6.00
14 Apr, 2025 204.95 205.55 204.0 205.55 166.00
11 Apr, 2025 204.5 204.5 196.0 196.0 137.00
10 Apr, 2025 206.0 206.0 201.6 201.7 97.00
09 Apr, 2025 191.0 191.0 180.6 183.08 683.00
08 Apr, 2025 188.32 191.0 182.0 191.0 170.00
07 Apr, 2025 180.02 192.34 170.0 184.0 392.00
04 Apr, 2025 208.0 208.0 182.24 187.84 1047.00