PLN 68.3
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 59.0 | 61.9 | 58.6 | 60.1 | 129.01 Thousand |
28 Oct, 2024 | 59.2 | 60.0 | 58.6 | 59.0 | 26.82 Thousand |
25 Oct, 2024 | 59.5 | 59.8 | 58.8 | 59.2 | 26.71 Thousand |
24 Oct, 2024 | 59.0 | 59.8 | 58.6 | 59.2 | 34.73 Thousand |
23 Oct, 2024 | 59.1 | 59.9 | 58.5 | 59.1 | 22.64 Thousand |
22 Oct, 2024 | 60.9 | 60.9 | 58.4 | 58.4 | 44.45 Thousand |
21 Oct, 2024 | 59.3 | 61.0 | 59.1 | 60.4 | 40.52 Thousand |
18 Oct, 2024 | 58.3 | 59.6 | 58.3 | 58.9 | 28.14 Thousand |
17 Oct, 2024 | 60.2 | 60.3 | 58.3 | 58.3 | 53.38 Thousand |
16 Oct, 2024 | 58.5 | 61.3 | 58.3 | 59.9 | 549.82 Thousand |
300527
2291
VSSSF
CODI
ACNFF
PRFN