Text S.A. (TXT.WA)
PLN 56.25
(4.17%)
PLN 56.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 57.6 | 58.8 | 57.6 | 58.8 | 40.16 Thousand |
| 07 Feb, 2025 | 58.5 | 58.9 | 57.2 | 57.6 | 49.79 Thousand |
| 06 Feb, 2025 | 57.9 | 59.0 | 57.5 | 58.3 | 54.87 Thousand |
| 05 Feb, 2025 | 57.8 | 58.2 | 57.0 | 57.1 | 34 Thousand |
| 04 Feb, 2025 | 57.0 | 58.3 | 56.9 | 58.0 | 44.24 Thousand |
| 03 Feb, 2025 | 57.9 | 57.9 | 56.6 | 57.3 | 42.35 Thousand |
| 31 Jan, 2025 | 59.1 | 59.5 | 57.6 | 58.0 | 40.98 Thousand |
| 30 Jan, 2025 | 59.1 | 59.5 | 58.3 | 59.0 | 41.69 Thousand |
| 29 Jan, 2025 | 59.5 | 60.3 | 58.6 | 58.6 | 62.75 Thousand |
| 28 Jan, 2025 | 57.5 | 59.5 | 57.1 | 59.3 | 73.75 Thousand |
300527
2291
VSSSF
CODI
ACNFF
PRFN