TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.96 | 3.99 | 3.78 | 3.85 | 5.3 Million |
| 22 May, 2024 | 3.95 | 4.04 | 3.92 | 3.98 | 3.9 Million |
| 21 May, 2024 | 3.89 | 3.99 | 3.83 | 3.96 | 6.2 Million |
| 20 May, 2024 | 3.62 | 3.94 | 3.6 | 3.93 | 14.21 Million |
| 17 May, 2024 | 3.59 | 3.65 | 3.56 | 3.6 | 3.33 Million |
| 16 May, 2024 | 3.5 | 3.61 | 3.4 | 3.61 | 6.06 Million |
| 15 May, 2024 | 3.7 | 3.7 | 3.46 | 3.48 | 8.01 Million |
| 14 May, 2024 | 3.47 | 3.72 | 3.46 | 3.7 | 9.66 Million |
| 13 May, 2024 | 3.57 | 3.67 | 3.43 | 3.45 | 8.07 Million |
| 10 May, 2024 | 3.45 | 3.66 | 3.38 | 3.47 | 10.7 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS