Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 30 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 27 Dec, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 47.00 |
| 23 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Dec, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 18 Dec, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Dec, 2024 | 87.0 | 106.0 | 87.0 | 106.0 | 40.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET