Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 102.00 |
| 20 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 17 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 10 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 08 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 5.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET