TenderHut S.A. (THG.WA)

PLN 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.3 12.3 12.3 12.3 -
21 Feb, 2024 11.9 12.3 11.7 12.3 160.00
20 Feb, 2024 12.1 12.1 12.0 12.0 336.00
19 Feb, 2024 12.6 12.6 12.6 12.6 -
16 Feb, 2024 13.4 13.4 12.6 12.6 397.00
15 Feb, 2024 12.2 13.4 12.2 13.4 1125.00
14 Feb, 2024 11.6 11.6 11.6 11.6 -
13 Feb, 2024 11.9 12.0 11.6 11.6 607.00
12 Feb, 2024 12.3 13.3 12.2 12.4 474.00
09 Feb, 2024 12.0 12.5 11.3 12.0 322.00