Stalprodukt S.A. (STP.WA)
PLN 219.5
(0.69%)
PLN 219.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 233.0 | 233.0 | 231.0 | 231.5 | 712.00 |
| 19 Sep, 2023 | 233.0 | 233.5 | 230.0 | 231.5 | 405.00 |
| 18 Sep, 2023 | 235.0 | 235.0 | 230.0 | 233.0 | 540.00 |
| 15 Sep, 2023 | 235.5 | 235.5 | 230.0 | 232.0 | 335.00 |
| 14 Sep, 2023 | 235.0 | 235.5 | 233.0 | 235.5 | 130.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI