Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.05 13.05 13.05 13.05 -
03 Jul, 2024 13.05 13.05 13.05 13.05 10.00
02 Jul, 2024 13.35 13.5 13.35 13.5 470.00
01 Jul, 2024 13.3 13.3 13.3 13.3 -
28 Jun, 2024 13.3 13.3 13.3 13.3 6.00
27 Jun, 2024 13.3 13.3 13.3 13.3 207.00
26 Jun, 2024 13.1 13.1 13.1 13.1 -
25 Jun, 2024 13.1 13.1 13.1 13.1 -
24 Jun, 2024 13.3 13.3 13.1 13.1 152.00
21 Jun, 2024 13.35 13.35 13.35 13.35 8.00