Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.0 13.0 13.0 13.0 -
30 Jul, 2024 13.0 13.0 13.0 13.0 -
29 Jul, 2024 13.0 13.0 13.0 13.0 -
26 Jul, 2024 13.3 13.3 13.0 13.0 80.00
25 Jul, 2024 13.0 13.0 13.0 13.0 100.00
24 Jul, 2024 13.1 13.1 13.0 13.0 408.00
23 Jul, 2024 13.1 13.1 13.1 13.1 -
22 Jul, 2024 13.1 13.1 13.1 13.1 -
19 Jul, 2024 13.1 13.1 13.1 13.1 37.00
18 Jul, 2024 13.05 13.05 13.0 13.0 435.00