Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.15 13.15 13.15 13.15 -
13 Aug, 2024 13.15 13.15 13.15 13.15 22.00
12 Aug, 2024 13.25 13.25 13.2 13.2 36.00
09 Aug, 2024 12.1 12.1 12.1 12.1 -
08 Aug, 2024 12.1 12.1 12.1 12.1 115.00
07 Aug, 2024 13.7 13.7 13.7 13.7 1.00
06 Aug, 2024 12.9 12.9 12.9 12.9 -
05 Aug, 2024 13.5 13.5 11.4 12.9 317.00
02 Aug, 2024 13.0 13.0 13.0 13.0 -
01 Aug, 2024 13.0 13.0 13.0 13.0 -