Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.1 13.1 13.1 13.1 37.00
18 Jul, 2024 13.05 13.05 13.0 13.0 435.00
17 Jul, 2024 13.5 13.5 13.5 13.5 23.00
16 Jul, 2024 13.5 13.5 13.0 13.0 565.00
15 Jul, 2024 13.85 13.9 13.5 13.5 2231.00
12 Jul, 2024 13.85 13.85 13.85 13.85 -
11 Jul, 2024 13.9 13.9 13.85 13.85 201.00
10 Jul, 2024 13.2 13.95 13.2 13.95 192.00
09 Jul, 2024 13.3 13.3 13.3 13.3 181.00
08 Jul, 2024 14.2 14.2 13.3 13.3 482.00