Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 13.05 13.05 13.05 13.05 6.00
05 Jun, 2024 13.05 13.3 13.05 13.3 130.00
04 Jun, 2024 13.5 13.5 13.5 13.5 -
03 Jun, 2024 13.3 13.5 13.3 13.5 596.00
31 May, 2024 13.2 13.2 13.2 13.2 21.00
29 May, 2024 13.3 13.3 13.3 13.3 121.00
28 May, 2024 13.2 13.2 13.2 13.2 714.00
27 May, 2024 13.3 13.3 13.3 13.3 70.00
24 May, 2024 13.05 13.05 13.05 13.05 -
23 May, 2024 13.05 13.05 13.05 13.05 -