Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.05 13.05 13.05 13.05 -
22 May, 2024 13.05 13.05 13.05 13.05 -
21 May, 2024 13.05 13.05 13.05 13.05 243.00
20 May, 2024 13.1 13.1 13.05 13.05 336.00
17 May, 2024 13.05 13.05 13.05 13.05 99.00
16 May, 2024 13.25 13.25 13.25 13.25 -
15 May, 2024 13.3 13.3 13.25 13.25 66.00
14 May, 2024 13.05 13.25 13.05 13.25 301.00
13 May, 2024 13.35 13.35 13.35 13.35 -
10 May, 2024 13.35 13.35 13.35 13.35 -