Sunex S.A. (SNX.WA)

PLN 7.06

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.4 13.06 12.4 12.88 25.39 Thousand
06 Oct, 2023 14.0 14.26 12.9 13.2 61.1 Thousand
05 Oct, 2023 14.14 14.38 14.0 14.0 16.63 Thousand
04 Oct, 2023 14.34 14.46 14.16 14.2 4908.00
03 Oct, 2023 14.38 14.46 14.24 14.4 3900.00
02 Oct, 2023 14.5 14.68 14.24 14.28 5677.00
29 Sep, 2023 14.2 15.08 14.04 14.5 10.46 Thousand
28 Sep, 2023 14.74 14.74 14.1 14.12 20.31 Thousand
27 Sep, 2023 15.3 15.3 14.74 14.74 10.51 Thousand
26 Sep, 2023 15.0 15.3 14.9 15.3 6661.00