Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.7 | 1.71 | 1.65 | 1.69 | 20.44 Thousand |
| 07 Mar, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 30.54 Thousand |
| 06 Mar, 2025 | 1.83 | 1.86 | 1.76 | 1.8 | 127.73 Thousand |
| 05 Mar, 2025 | 1.8 | 1.83 | 1.73 | 1.79 | 75.14 Thousand |
| 04 Mar, 2025 | 1.66 | 1.86 | 1.62 | 1.83 | 426.35 Thousand |
| 03 Mar, 2025 | 1.58 | 1.7 | 1.54 | 1.62 | 111.95 Thousand |
| 28 Feb, 2025 | 1.57 | 1.58 | 1.48 | 1.58 | 27.65 Thousand |
| 27 Feb, 2025 | 1.6 | 1.6 | 1.53 | 1.57 | 14.07 Thousand |
| 26 Feb, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 15.03 Thousand |
| 25 Feb, 2025 | 1.64 | 1.68 | 1.58 | 1.64 | 11.37 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL