Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.64 | 1.68 | 1.58 | 1.64 | 11.37 Thousand |
| 24 Feb, 2025 | 1.74 | 1.75 | 1.62 | 1.67 | 28.89 Thousand |
| 21 Feb, 2025 | 1.68 | 1.76 | 1.54 | 1.72 | 159.85 Thousand |
| 20 Feb, 2025 | 1.44 | 1.67 | 1.44 | 1.63 | 184.13 Thousand |
| 19 Feb, 2025 | 1.47 | 1.48 | 1.43 | 1.43 | 25.8 Thousand |
| 18 Feb, 2025 | 1.41 | 1.48 | 1.4 | 1.47 | 33.2 Thousand |
| 17 Feb, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 9066.00 |
| 14 Feb, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 4385.00 |
| 13 Feb, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 20.34 Thousand |
| 12 Feb, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 15.81 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL