Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 5308.00 |
| 26 Sep, 2023 | 1.69 | 1.69 | 1.64 | 1.67 | 2054.00 |
| 25 Sep, 2023 | 1.63 | 1.71 | 1.63 | 1.69 | 4612.00 |
| 22 Sep, 2023 | 1.61 | 1.72 | 1.61 | 1.71 | 11.65 Thousand |
| 21 Sep, 2023 | 1.74 | 1.74 | 1.63 | 1.7 | 17.64 Thousand |
| 20 Sep, 2023 | 1.72 | 1.74 | 1.65 | 1.67 | 10.49 Thousand |
| 19 Sep, 2023 | 1.7 | 1.74 | 1.66 | 1.7 | 8372.00 |
| 18 Sep, 2023 | 1.68 | 1.76 | 1.68 | 1.7 | 5727.00 |
| 15 Sep, 2023 | 1.74 | 1.74 | 1.65 | 1.73 | 4822.00 |
| 14 Sep, 2023 | 1.78 | 1.78 | 1.66 | 1.74 | 4055.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL