Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 22.8 22.8 22.4 22.4 3561.00
02 Feb, 2024 23.0 23.2 22.5 22.8 14.43 Thousand
01 Feb, 2024 22.3 23.0 22.1 23.0 8283.00
31 Jan, 2024 22.7 22.8 22.1 22.3 5733.00
30 Jan, 2024 23.0 23.0 22.1 22.6 9469.00
29 Jan, 2024 23.3 23.5 23.1 23.1 1811.00
26 Jan, 2024 23.6 23.8 23.4 23.6 1972.00
25 Jan, 2024 24.0 24.0 23.6 23.6 770.00
24 Jan, 2024 23.8 24.0 23.6 24.0 1912.00
23 Jan, 2024 23.5 24.0 23.4 23.8 3468.00