Sanok Rubber Company Spólka Akcyjna (SNK.WA)

PLN 20.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 23.6 24.0 23.6 23.9 3321.00
16 Feb, 2024 23.5 24.0 23.5 23.6 2024.00
15 Feb, 2024 23.5 24.0 23.2 23.3 1872.00
14 Feb, 2024 23.2 24.2 23.0 23.4 16.05 Thousand
13 Feb, 2024 23.2 23.2 22.9 23.0 2914.00
12 Feb, 2024 22.8 23.2 22.6 22.9 7000.00
09 Feb, 2024 22.4 22.8 22.4 22.8 6309.00
08 Feb, 2024 22.5 22.6 22.1 22.2 18.17 Thousand
07 Feb, 2024 22.7 22.7 21.8 21.8 12.77 Thousand
06 Feb, 2024 22.6 22.8 22.3 22.6 5733.00