Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.7 | 24.2 | 23.7 | 23.9 | 2239.00 |
| 01 Mar, 2024 | 23.9 | 24.0 | 23.8 | 23.8 | 617.00 |
| 29 Feb, 2024 | 23.9 | 24.0 | 23.6 | 23.8 | 4491.00 |
| 28 Feb, 2024 | 24.4 | 24.6 | 23.5 | 23.9 | 7501.00 |
| 27 Feb, 2024 | 23.9 | 24.7 | 23.7 | 24.4 | 17.55 Thousand |
| 26 Feb, 2024 | 23.5 | 23.9 | 23.4 | 23.7 | 4881.00 |
| 23 Feb, 2024 | 23.4 | 23.8 | 23.3 | 23.6 | 1714.00 |
| 22 Feb, 2024 | 23.4 | 23.7 | 23.2 | 23.5 | 3404.00 |
| 21 Feb, 2024 | 23.8 | 23.8 | 23.2 | 23.2 | 5566.00 |
| 20 Feb, 2024 | 23.9 | 23.9 | 23.7 | 23.7 | 1213.00 |
3512
8418
4629
OVBC
WGSH
SKO