Selvita S.A. (SLV.WA)
PLN 50.9
(5.17%)
PLN 50.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 61.5 | 65.0 | 61.5 | 63.3 | 2159.00 |
| 09 Oct, 2023 | 62.5 | 63.9 | 61.2 | 62.1 | 1798.00 |
| 06 Oct, 2023 | 62.0 | 64.0 | 62.0 | 62.9 | 947.00 |
| 05 Oct, 2023 | 62.9 | 63.0 | 62.0 | 62.0 | 654.00 |
| 04 Oct, 2023 | 62.0 | 63.0 | 61.8 | 62.9 | 1783.00 |
| 03 Oct, 2023 | 63.0 | 63.0 | 61.0 | 62.0 | 976.00 |
| 02 Oct, 2023 | 62.8 | 63.0 | 62.0 | 62.0 | 726.00 |
| 29 Sep, 2023 | 60.0 | 62.8 | 60.0 | 62.5 | 2006.00 |
| 28 Sep, 2023 | 57.4 | 59.8 | 55.7 | 59.7 | 16.18 Thousand |
| 27 Sep, 2023 | 60.5 | 60.9 | 57.4 | 57.4 | 13.88 Thousand |
CPIX
PAVS
EKDHF
LPTH
ATMP3
007590