Selvita S.A. (SLV.WA)

PLN 34.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.2 50.0 48.2 48.2 2069.00
10 Jan, 2025 47.5 48.7 47.45 48.15 46.43 Thousand
09 Jan, 2025 49.0 49.0 46.55 47.5 12.11 Thousand
08 Jan, 2025 50.8 50.8 48.0 49.0 4626.00
07 Jan, 2025 50.4 50.4 49.85 49.85 1032.00
03 Jan, 2025 51.0 51.1 49.6 49.7 3710.00
02 Jan, 2025 49.0 53.0 49.0 50.4 9711.00
30 Dec, 2024 48.55 49.5 48.0 49.5 979.00
27 Dec, 2024 48.6 48.6 47.9 48.6 1185.00
23 Dec, 2024 47.85 48.7 47.25 48.7 2273.00