SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.05 | 2.09 | 2.01 | 2.07 | 17.19 Thousand |
| 04 Dec, 2024 | 2.11 | 2.14 | 2.02 | 2.08 | 14.7 Thousand |
| 03 Dec, 2024 | 2.12 | 2.12 | 2.03 | 2.11 | 5634.00 |
| 02 Dec, 2024 | 2.04 | 2.12 | 2.0 | 2.12 | 28.85 Thousand |
| 29 Nov, 2024 | 2.13 | 2.14 | 2.01 | 2.12 | 6998.00 |
| 28 Nov, 2024 | 1.95 | 2.19 | 1.95 | 2.14 | 52.38 Thousand |
| 27 Nov, 2024 | 1.99 | 1.99 | 1.93 | 1.99 | 2254.00 |
| 26 Nov, 2024 | 1.97 | 2.0 | 1.93 | 2.0 | 6726.00 |
| 25 Nov, 2024 | 1.92 | 1.99 | 1.92 | 1.98 | 9066.00 |
| 22 Nov, 2024 | 2.04 | 2.04 | 1.86 | 1.92 | 56.82 Thousand |
SRVTF
603885
GTL
272450
TCRI
WEST3