Sygnity S.A. (SGN.WA)

PLN 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 71.8 72.0 71.0 72.0 561.00
25 Nov, 2024 72.0 72.4 70.4 70.4 702.00
22 Nov, 2024 73.0 73.2 70.2 71.6 1252.00
21 Nov, 2024 72.2 72.6 71.0 72.0 257.00
20 Nov, 2024 72.8 72.8 71.0 71.0 774.00
19 Nov, 2024 72.8 73.2 72.6 73.0 692.00
18 Nov, 2024 72.0 72.6 70.4 72.6 3604.00
15 Nov, 2024 71.8 73.0 70.6 72.0 779.00
14 Nov, 2024 73.0 73.0 70.6 71.2 1063.00
13 Nov, 2024 73.0 73.4 71.0 72.6 523.00