Sygnity S.A. (SGN.WA)
PLN 81.0
(0.25%)
PLN 81.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.0 | 73.8 | 72.0 | 72.0 | 3221.00 |
| 08 Nov, 2024 | 72.4 | 74.0 | 71.0 | 72.0 | 1466.00 |
| 07 Nov, 2024 | 70.4 | 72.4 | 70.2 | 71.8 | 2231.00 |
| 06 Nov, 2024 | 72.8 | 74.0 | 69.0 | 70.4 | 3449.00 |
| 05 Nov, 2024 | 68.4 | 72.8 | 68.4 | 72.8 | 3073.00 |
| 04 Nov, 2024 | 67.0 | 68.4 | 66.2 | 68.0 | 3291.00 |
| 31 Oct, 2024 | 64.2 | 67.0 | 64.0 | 65.8 | 6806.00 |
| 30 Oct, 2024 | 68.0 | 68.2 | 63.6 | 64.6 | 4386.00 |
| 29 Oct, 2024 | 62.4 | 68.0 | 62.4 | 67.8 | 10.94 Thousand |
| 28 Oct, 2024 | 60.0 | 61.0 | 58.6 | 61.0 | 7657.00 |
PXFG
600118
002600
LEN
0525
HIW