Sygnity S.A. (SGN.WA)
PLN 80.0
(-0.5%)
PLN 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 67.8 | 68.0 | 67.0 | 67.2 | 6300.00 |
| 03 Jan, 2025 | 68.0 | 68.0 | 67.2 | 67.8 | 2360.00 |
| 02 Jan, 2025 | 69.2 | 70.0 | 67.6 | 69.0 | 2066.00 |
| 30 Dec, 2024 | 67.0 | 69.6 | 67.0 | 69.4 | 853.00 |
| 27 Dec, 2024 | 68.0 | 70.2 | 66.8 | 66.8 | 3421.00 |
| 23 Dec, 2024 | 69.0 | 69.0 | 66.8 | 68.6 | 492.00 |
| 20 Dec, 2024 | 68.2 | 70.0 | 68.0 | 69.0 | 1311.00 |
| 19 Dec, 2024 | 67.6 | 68.0 | 66.0 | 67.6 | 1896.00 |
| 18 Dec, 2024 | 66.2 | 67.8 | 66.2 | 67.8 | 439.00 |
| 17 Dec, 2024 | 66.0 | 67.6 | 66.0 | 67.0 | 1486.00 |
PXFG
600118
002600
LEN
0525
HIW