Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.18 | 3.23 | 3.12 | 3.23 | 10.2 Thousand |
| 01 Mar, 2024 | 3.24 | 3.24 | 3.15 | 3.19 | 3010.00 |
| 29 Feb, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 13.49 Thousand |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.19 | 35.22 Thousand |
| 27 Feb, 2024 | 3.36 | 3.38 | 3.21 | 3.24 | 14.54 Thousand |
| 26 Feb, 2024 | 3.27 | 3.4 | 3.2 | 3.36 | 31.2 Thousand |
| 23 Feb, 2024 | 3.16 | 3.34 | 3.04 | 3.21 | 66.85 Thousand |
| 22 Feb, 2024 | 3.15 | 3.24 | 3.06 | 3.16 | 39.62 Thousand |
| 21 Feb, 2024 | 3.14 | 3.65 | 3.14 | 3.19 | 340.84 Thousand |
| 20 Feb, 2024 | 2.87 | 3.03 | 2.85 | 2.98 | 27.77 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT