Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.12 | 3.16 | 2.9 | 3.1 | 36.15 Thousand |
| 15 Mar, 2024 | 3.22 | 3.22 | 3.01 | 3.12 | 14.55 Thousand |
| 14 Mar, 2024 | 3.24 | 3.24 | 3.11 | 3.18 | 3791.00 |
| 13 Mar, 2024 | 3.2 | 3.22 | 3.12 | 3.21 | 4708.00 |
| 12 Mar, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 4591.00 |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.1 | 3.18 | 23.49 Thousand |
| 08 Mar, 2024 | 3.22 | 3.38 | 3.15 | 3.29 | 42.94 Thousand |
| 07 Mar, 2024 | 3.22 | 3.23 | 3.07 | 3.2 | 17.01 Thousand |
| 06 Mar, 2024 | 3.1 | 3.14 | 3.06 | 3.14 | 8414.00 |
| 05 Mar, 2024 | 3.23 | 3.23 | 3.1 | 3.1 | 9492.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT